Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 155300.0 158700.0 155000.0 158300.0 105.92 Thousand
05 Jul, 2024 157100.0 164600.0 154400.0 155200.0 542.3 Thousand
04 Jul, 2024 148400.0 151200.0 148100.0 150000.0 101.16 Thousand
03 Jul, 2024 155000.0 155100.0 148700.0 149000.0 194.37 Thousand
02 Jul, 2024 160100.0 160100.0 154600.0 155000.0 130.12 Thousand
01 Jul, 2024 159000.0 160900.0 159000.0 160200.0 52.88 Thousand
28 Jun, 2024 160600.0 160600.0 159100.0 159500.0 69.46 Thousand
27 Jun, 2024 161300.0 163900.0 160100.0 160400.0 67.15 Thousand
26 Jun, 2024 160600.0 162800.0 160100.0 162400.0 71.78 Thousand
25 Jun, 2024 161400.0 163200.0 160600.0 160800.0 68.69 Thousand