Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 156000.0 156100.0 150500.0 150800.0 85.75 Thousand
19 Jul, 2024 155400.0 158000.0 155000.0 156000.0 45.25 Thousand
18 Jul, 2024 156000.0 158600.0 154400.0 156500.0 84.42 Thousand
17 Jul, 2024 159600.0 160900.0 157500.0 157500.0 65.02 Thousand
16 Jul, 2024 159400.0 163800.0 158200.0 159600.0 127.32 Thousand
15 Jul, 2024 159000.0 161500.0 157000.0 159800.0 89.06 Thousand
12 Jul, 2024 163300.0 164400.0 159800.0 160000.0 281.63 Thousand
11 Jul, 2024 157800.0 163000.0 157500.0 159100.0 174.42 Thousand
10 Jul, 2024 155600.0 159000.0 153300.0 157400.0 115.89 Thousand
09 Jul, 2024 158000.0 158400.0 155800.0 155900.0 87.15 Thousand