Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 163000.0 | 163500.0 | 160100.0 | 160600.0 | 97.79 Thousand |
| 07 Jun, 2024 | 161400.0 | 163400.0 | 160700.0 | 162600.0 | 84.68 Thousand |
| 05 Jun, 2024 | 164400.0 | 164400.0 | 161000.0 | 161400.0 | 74.85 Thousand |
| 04 Jun, 2024 | 160000.0 | 164400.0 | 159000.0 | 162200.0 | 103.19 Thousand |
| 03 Jun, 2024 | 158800.0 | 161400.0 | 158500.0 | 160100.0 | 85.23 Thousand |
| 31 May, 2024 | 158900.0 | 160900.0 | 157800.0 | 158500.0 | 105.51 Thousand |
| 30 May, 2024 | 160100.0 | 163700.0 | 158000.0 | 158900.0 | 136.26 Thousand |
| 29 May, 2024 | 168100.0 | 168400.0 | 162000.0 | 162300.0 | 227.98 Thousand |
| 28 May, 2024 | 169800.0 | 172400.0 | 168500.0 | 168700.0 | 104.5 Thousand |
| 27 May, 2024 | 168300.0 | 171000.0 | 165800.0 | 169800.0 | 144.01 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK