Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 286000.0
(-0.17%)
KRW 286000.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 150900.0 | 151000.0 | 146200.0 | 147500.0 | 105.1 Thousand |
| 27 Aug, 2024 | 153700.0 | 154800.0 | 150700.0 | 151000.0 | 105.1 Thousand |
| 26 Aug, 2024 | 154000.0 | 158000.0 | 151800.0 | 153700.0 | 146.51 Thousand |
| 25 Aug, 2024 | 154000.0 | 158000.0 | 151800.0 | 153700.0 | 146.51 Thousand |
| 23 Aug, 2024 | 154000.0 | 156000.0 | 151500.0 | 151800.0 | 128.2 Thousand |
| 22 Aug, 2024 | 153200.0 | 157200.0 | 152200.0 | 155300.0 | 196.18 Thousand |
| 21 Aug, 2024 | 142400.0 | 159000.0 | 141600.0 | 154900.0 | 376.27 Thousand |
| 20 Aug, 2024 | 143600.0 | 147400.0 | 140900.0 | 143500.0 | 376.27 Thousand |
| 19 Aug, 2024 | 134100.0 | 142900.0 | 133100.0 | 140800.0 | 195.49 Thousand |
| 18 Aug, 2024 | 134100.0 | 142900.0 | 133100.0 | 140800.0 | 179.04 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK