Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 137100.0 | 138600.0 | 134200.0 | 136400.0 | 75.44 Thousand |
| 23 Sep, 2024 | 136700.0 | 139600.0 | 135100.0 | 136800.0 | 63.81 Thousand |
| 20 Sep, 2024 | 137800.0 | 138600.0 | 135500.0 | 136600.0 | 62.05 Thousand |
| 19 Sep, 2024 | 135000.0 | 137000.0 | 132800.0 | 136800.0 | 59.03 Thousand |
| 13 Sep, 2024 | 136600.0 | 137400.0 | 133000.0 | 134500.0 | 51.18 Thousand |
| 12 Sep, 2024 | 132500.0 | 138700.0 | 131500.0 | 136300.0 | 110.59 Thousand |
| 11 Sep, 2024 | 127700.0 | 131100.0 | 127700.0 | 130000.0 | 110.59 Thousand |
| 10 Sep, 2024 | 131800.0 | 132500.0 | 127100.0 | 127200.0 | 80.3 Thousand |
| 09 Sep, 2024 | 127800.0 | 132600.0 | 127300.0 | 131800.0 | 80.3 Thousand |
| 08 Sep, 2024 | 127800.0 | 132600.0 | 127300.0 | 131800.0 | 50.92 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK