Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 137000.0 | 137000.0 | 133900.0 | 135300.0 | 99.81 Thousand |
| 14 Aug, 2024 | 131000.0 | 133700.0 | 129000.0 | 133400.0 | 131.6 Thousand |
| 13 Aug, 2024 | 125800.0 | 138100.0 | 125800.0 | 128100.0 | 351.58 Thousand |
| 12 Aug, 2024 | 122300.0 | 127600.0 | 122300.0 | 125800.0 | 351.58 Thousand |
| 11 Aug, 2024 | 122300.0 | 127600.0 | 122300.0 | 125800.0 | 102.13 Thousand |
| 09 Aug, 2024 | 123700.0 | 124900.0 | 121800.0 | 121800.0 | 83.84 Thousand |
| 08 Aug, 2024 | 119800.0 | 121500.0 | 118700.0 | 120000.0 | 71.67 Thousand |
| 07 Aug, 2024 | 123500.0 | 124600.0 | 121800.0 | 123000.0 | 94.09 Thousand |
| 06 Aug, 2024 | 114700.0 | 125400.0 | 114700.0 | 123800.0 | 192.37 Thousand |
| 05 Aug, 2024 | 126800.0 | 127100.0 | 109100.0 | 113500.0 | 277.45 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK