Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 196400.0 198500.0 187800.0 191000.0 568.26 Thousand
22 Mar, 2024 204000.0 209500.0 195500.0 195500.0 1.26 Million
21 Mar, 2024 190700.0 198700.0 187500.0 198700.0 1.15 Million
20 Mar, 2024 191900.0 194300.0 185900.0 190000.0 677.76 Thousand
19 Mar, 2024 182900.0 199400.0 181500.0 190100.0 3.17 Million
18 Mar, 2024 177700.0 182500.0 176400.0 180000.0 412.61 Thousand
15 Mar, 2024 177600.0 187400.0 175500.0 176000.0 1.51 Million
14 Mar, 2024 171400.0 184000.0 170200.0 177000.0 1.25 Million
13 Mar, 2024 170400.0 172500.0 169100.0 170100.0 195.16 Thousand
12 Mar, 2024 173300.0 173300.0 169600.0 169800.0 169.67 Thousand