Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 160000.0 | 164400.0 | 159000.0 | 162200.0 | 103.19 Thousand |
| 03 Jun, 2024 | 158800.0 | 161400.0 | 158500.0 | 160100.0 | 85.23 Thousand |
| 31 May, 2024 | 158900.0 | 160900.0 | 157800.0 | 158500.0 | 105.51 Thousand |
| 30 May, 2024 | 160100.0 | 163700.0 | 158000.0 | 158900.0 | 136.26 Thousand |
| 29 May, 2024 | 168100.0 | 168400.0 | 162000.0 | 162300.0 | 227.98 Thousand |
| 28 May, 2024 | 169800.0 | 172400.0 | 168500.0 | 168700.0 | 104.5 Thousand |
| 27 May, 2024 | 168300.0 | 171000.0 | 165800.0 | 169800.0 | 144.01 Thousand |
| 24 May, 2024 | 170800.0 | 170900.0 | 168100.0 | 168300.0 | 145.27 Thousand |
| 23 May, 2024 | 173600.0 | 173600.0 | 170100.0 | 171300.0 | 89.71 Thousand |
| 22 May, 2024 | 172700.0 | 176300.0 | 172500.0 | 172900.0 | 116.1 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK