Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 136400.0 136700.0 130000.0 130300.0 538.94 Thousand
19 Oct, 2023 141000.0 142800.0 136700.0 138400.0 433.17 Thousand
18 Oct, 2023 143000.0 149200.0 140900.0 145900.0 742.15 Thousand
17 Oct, 2023 137400.0 147200.0 137400.0 142600.0 937.97 Thousand
16 Oct, 2023 138500.0 138800.0 131000.0 133800.0 511.75 Thousand
13 Oct, 2023 140900.0 146000.0 136200.0 141200.0 568.74 Thousand
12 Oct, 2023 134300.0 144200.0 133500.0 142000.0 874.31 Thousand
11 Oct, 2023 136900.0 137600.0 131400.0 132200.0 404.24 Thousand
10 Oct, 2023 139900.0 141000.0 133000.0 133800.0 618.43 Thousand
06 Oct, 2023 140300.0 144800.0 138500.0 139400.0 468.52 Thousand