Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 281000.0
(1.44%)
KRW 281000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 387000.0 | 422500.0 | 386000.0 | 402000.0 | 1.99 Million |
| 13 Feb, 2025 | 372000.0 | 392500.0 | 371000.0 | 379500.0 | 909.92 Thousand |
| 12 Feb, 2025 | 396000.0 | 400000.0 | 370000.0 | 373000.0 | 985.08 Thousand |
| 11 Feb, 2025 | 369000.0 | 410000.0 | 365500.0 | 399000.0 | 1.55 Million |
| 10 Feb, 2025 | 419000.0 | 419000.0 | 372500.0 | 377000.0 | 1.65 Million |
| 07 Feb, 2025 | 379000.0 | 416500.0 | 368000.0 | 410500.0 | 1.33 Million |
| 06 Feb, 2025 | 379000.0 | 391000.0 | 360000.0 | 374500.0 | 1.66 Million |
| 05 Feb, 2025 | 344500.0 | 379000.0 | 342500.0 | 371000.0 | 1.69 Million |
| 04 Feb, 2025 | 313000.0 | 356000.0 | 311000.0 | 340000.0 | 2.27 Million |
| 03 Feb, 2025 | 294000.0 | 315000.0 | 294000.0 | 309500.0 | 1.18 Million |
1742
AUTOIND
KYTX
DCR
4025
TCBK