Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 252500.0 | 255500.0 | 239000.0 | 240500.0 | 153.08 Thousand |
| 07 Apr, 2025 | 254000.0 | 256000.0 | 246000.0 | 247000.0 | 204.39 Thousand |
| 04 Apr, 2025 | 271000.0 | 273500.0 | 257000.0 | 266000.0 | 243.36 Thousand |
| 03 Apr, 2025 | 260500.0 | 278500.0 | 260000.0 | 271000.0 | 217.52 Thousand |
| 02 Apr, 2025 | 272500.0 | 273000.0 | 264000.0 | 267500.0 | 180.82 Thousand |
| 01 Apr, 2025 | 268500.0 | 270500.0 | 260000.0 | 264000.0 | 153.7 Thousand |
| 31 Mar, 2025 | 264500.0 | 273500.0 | 262000.0 | 264000.0 | 174.87 Thousand |
| 28 Mar, 2025 | 274000.0 | 278000.0 | 266000.0 | 267500.0 | 133.16 Thousand |
| 27 Mar, 2025 | 270000.0 | 280500.0 | 267000.0 | 273000.0 | 162.03 Thousand |
| 26 Mar, 2025 | 273000.0 | 276500.0 | 265500.0 | 273500.0 | 219.14 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK