Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 129600.0 | 138500.0 | 128500.0 | 131800.0 | 266.14 Thousand |
| 11 Nov, 2024 | 133800.0 | 133800.0 | 126600.0 | 127300.0 | 89.65 Thousand |
| 08 Nov, 2024 | 130800.0 | 133600.0 | 129300.0 | 131200.0 | 100.46 Thousand |
| 07 Nov, 2024 | 121200.0 | 132600.0 | 121000.0 | 131200.0 | 283.75 Thousand |
| 06 Nov, 2024 | 124300.0 | 124300.0 | 118700.0 | 120000.0 | 70.74 Thousand |
| 05 Nov, 2024 | 122300.0 | 123000.0 | 121200.0 | 122300.0 | 30.39 Thousand |
| 04 Nov, 2024 | 119600.0 | 123100.0 | 119500.0 | 122300.0 | 63.27 Thousand |
| 01 Nov, 2024 | 122000.0 | 122100.0 | 119100.0 | 120200.0 | 64.14 Thousand |
| 31 Oct, 2024 | 122200.0 | 124400.0 | 120000.0 | 122500.0 | 61.06 Thousand |
| 30 Oct, 2024 | 125000.0 | 125400.0 | 123000.0 | 123300.0 | 40.11 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK