Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 125200.0 | 125300.0 | 122100.0 | 125000.0 | 53.15 Thousand |
| 28 Oct, 2024 | 122000.0 | 126300.0 | 122000.0 | 125200.0 | 59.06 Thousand |
| 25 Oct, 2024 | 125400.0 | 125800.0 | 120600.0 | 122000.0 | 69.05 Thousand |
| 24 Oct, 2024 | 127100.0 | 128000.0 | 124300.0 | 124300.0 | 69.51 Thousand |
| 23 Oct, 2024 | 128500.0 | 129800.0 | 124700.0 | 128400.0 | 63 Thousand |
| 22 Oct, 2024 | 133500.0 | 133500.0 | 127800.0 | 128000.0 | 93.63 Thousand |
| 21 Oct, 2024 | 132200.0 | 137200.0 | 131000.0 | 133400.0 | 72.89 Thousand |
| 18 Oct, 2024 | 136600.0 | 138400.0 | 131100.0 | 132000.0 | 96.89 Thousand |
| 17 Oct, 2024 | 136700.0 | 137900.0 | 135700.0 | 136500.0 | 42.15 Thousand |
| 16 Oct, 2024 | 138600.0 | 138600.0 | 136200.0 | 136300.0 | 70.85 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK