Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 272500.0
(0.74%)
KRW 272500.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 344500.0 | 379000.0 | 342500.0 | 371000.0 | 1.69 Million |
| 04 Feb, 2025 | 313000.0 | 356000.0 | 311000.0 | 340000.0 | 2.27 Million |
| 03 Feb, 2025 | 294000.0 | 315000.0 | 294000.0 | 309500.0 | 1.18 Million |
| 31 Jan, 2025 | 243000.0 | 301000.0 | 242500.0 | 299500.0 | 1.83 Million |
| 24 Jan, 2025 | 245000.0 | 249500.0 | 242000.0 | 247000.0 | 450.62 Thousand |
| 23 Jan, 2025 | 253000.0 | 258000.0 | 246500.0 | 248000.0 | 398.53 Thousand |
| 22 Jan, 2025 | 263500.0 | 269000.0 | 251000.0 | 253000.0 | 575.53 Thousand |
| 21 Jan, 2025 | 261500.0 | 265000.0 | 256500.0 | 260500.0 | 407.74 Thousand |
| 20 Jan, 2025 | 261000.0 | 267500.0 | 257000.0 | 259000.0 | 488.05 Thousand |
| 17 Jan, 2025 | 246000.0 | 265500.0 | 245000.0 | 261500.0 | 787.33 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK