Rainbow Robotics Co.,Ltd. (277810.KQ)

KRW 130800.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 134000.0 137900.0 134000.0 137100.0 76.82 Thousand
25 Sep, 2024 137100.0 137900.0 134000.0 134000.0 71.47 Thousand
24 Sep, 2024 137100.0 138600.0 134200.0 136400.0 75.44 Thousand
23 Sep, 2024 136700.0 139600.0 135100.0 136800.0 63.81 Thousand
20 Sep, 2024 137800.0 138600.0 135500.0 136600.0 62.05 Thousand
19 Sep, 2024 135000.0 137000.0 132800.0 136800.0 59.03 Thousand
13 Sep, 2024 136600.0 137400.0 133000.0 134500.0 51.18 Thousand
12 Sep, 2024 132500.0 138700.0 131500.0 136300.0 110.59 Thousand
11 Sep, 2024 127700.0 131100.0 127700.0 130000.0 110.59 Thousand
10 Sep, 2024 131800.0 132500.0 127100.0 127200.0 80.3 Thousand