KRW 130800.0
(-3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 134000.0 | 137900.0 | 134000.0 | 137100.0 | 76.82 Thousand |
25 Sep, 2024 | 137100.0 | 137900.0 | 134000.0 | 134000.0 | 71.47 Thousand |
24 Sep, 2024 | 137100.0 | 138600.0 | 134200.0 | 136400.0 | 75.44 Thousand |
23 Sep, 2024 | 136700.0 | 139600.0 | 135100.0 | 136800.0 | 63.81 Thousand |
20 Sep, 2024 | 137800.0 | 138600.0 | 135500.0 | 136600.0 | 62.05 Thousand |
19 Sep, 2024 | 135000.0 | 137000.0 | 132800.0 | 136800.0 | 59.03 Thousand |
13 Sep, 2024 | 136600.0 | 137400.0 | 133000.0 | 134500.0 | 51.18 Thousand |
12 Sep, 2024 | 132500.0 | 138700.0 | 131500.0 | 136300.0 | 110.59 Thousand |
11 Sep, 2024 | 127700.0 | 131100.0 | 127700.0 | 130000.0 | 110.59 Thousand |
10 Sep, 2024 | 131800.0 | 132500.0 | 127100.0 | 127200.0 | 80.3 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK