Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 286000.0
(-0.17%)
KRW 286000.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 140100.0 | 141900.0 | 137500.0 | 140500.0 | 78.08 Thousand |
| 25 Nov, 2024 | 140000.0 | 141000.0 | 138400.0 | 139500.0 | 73.57 Thousand |
| 22 Nov, 2024 | 139500.0 | 144000.0 | 138300.0 | 139300.0 | 148.42 Thousand |
| 21 Nov, 2024 | 140400.0 | 140900.0 | 136000.0 | 136000.0 | 96.21 Thousand |
| 20 Nov, 2024 | 142000.0 | 142000.0 | 138000.0 | 140400.0 | 98 Thousand |
| 19 Nov, 2024 | 140000.0 | 146100.0 | 139100.0 | 141300.0 | 237.54 Thousand |
| 18 Nov, 2024 | 135900.0 | 142400.0 | 134500.0 | 140500.0 | 217.28 Thousand |
| 15 Nov, 2024 | 127600.0 | 136600.0 | 127600.0 | 135400.0 | 200.82 Thousand |
| 14 Nov, 2024 | 131100.0 | 132700.0 | 127600.0 | 127600.0 | 89.1 Thousand |
| 13 Nov, 2024 | 131300.0 | 132900.0 | 127300.0 | 127300.0 | 122.93 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK