Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 127800.0 | 132600.0 | 127300.0 | 131800.0 | 80.3 Thousand |
| 08 Sep, 2024 | 127800.0 | 132600.0 | 127300.0 | 131800.0 | 50.92 Thousand |
| 06 Sep, 2024 | 133500.0 | 134200.0 | 130400.0 | 130700.0 | 70.85 Thousand |
| 05 Sep, 2024 | 139800.0 | 140800.0 | 132700.0 | 134700.0 | 84.32 Thousand |
| 04 Sep, 2024 | 136600.0 | 140300.0 | 136000.0 | 139000.0 | 87.92 Thousand |
| 03 Sep, 2024 | 148700.0 | 149200.0 | 142800.0 | 143100.0 | 86.25 Thousand |
| 02 Sep, 2024 | 144400.0 | 151700.0 | 143700.0 | 147800.0 | 120.51 Thousand |
| 01 Sep, 2024 | 144400.0 | 151700.0 | 143700.0 | 147800.0 | 120.51 Thousand |
| 30 Aug, 2024 | 147000.0 | 147500.0 | 144200.0 | 144300.0 | 96.34 Thousand |
| 29 Aug, 2024 | 144600.0 | 149300.0 | 144400.0 | 147500.0 | 96.34 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK