Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 281000.0
(1.44%)
KRW 281000.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 228000.0 | 242000.0 | 226500.0 | 239000.0 | 724.24 Thousand |
| 10 Jan, 2025 | 235500.0 | 238500.0 | 228000.0 | 230000.0 | 422.56 Thousand |
| 09 Jan, 2025 | 230500.0 | 238500.0 | 220000.0 | 236500.0 | 1.34 Million |
| 08 Jan, 2025 | 235500.0 | 242500.0 | 228000.0 | 234000.0 | 954.9 Thousand |
| 07 Jan, 2025 | 238500.0 | 256000.0 | 236000.0 | 242000.0 | 2.36 Million |
| 06 Jan, 2025 | 231000.0 | 245500.0 | 227500.0 | 233000.0 | 1.99 Million |
| 03 Jan, 2025 | 225000.0 | 238500.0 | 204500.0 | 233000.0 | 5.15 Million |
| 02 Jan, 2025 | 211000.0 | 211500.0 | 207000.0 | 211500.0 | 728.15 Thousand |
| 30 Dec, 2024 | 144000.0 | 163500.0 | 142000.0 | 162700.0 | 843.43 Thousand |
| 27 Dec, 2024 | 144500.0 | 146500.0 | 138800.0 | 141200.0 | 144 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK