Rainbow Robotics Co.,Ltd. (277810.KQ)
KRW 130800.0
(-3.11%)
KRW 130800.0
(-3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 140300.0 | 143300.0 | 138300.0 | 139400.0 | 128.71 Thousand |
| 14 Oct, 2024 | 141000.0 | 144100.0 | 137400.0 | 138600.0 | 204.18 Thousand |
| 11 Oct, 2024 | 138400.0 | 144500.0 | 135700.0 | 135700.0 | 137.87 Thousand |
| 10 Oct, 2024 | 141100.0 | 141300.0 | 136300.0 | 136900.0 | 87.08 Thousand |
| 08 Oct, 2024 | 141600.0 | 142500.0 | 139900.0 | 141100.0 | 60.32 Thousand |
| 07 Oct, 2024 | 135600.0 | 143000.0 | 134900.0 | 142500.0 | 121.51 Thousand |
| 04 Oct, 2024 | 135400.0 | 137500.0 | 135000.0 | 135600.0 | 44.21 Thousand |
| 02 Oct, 2024 | 137500.0 | 138800.0 | 134600.0 | 135400.0 | 60.22 Thousand |
| 30 Sep, 2024 | 137500.0 | 143900.0 | 137000.0 | 139900.0 | 147.82 Thousand |
| 27 Sep, 2024 | 137600.0 | 137900.0 | 136100.0 | 136100.0 | 55.08 Thousand |
1742
AUTOIND
KYTX
DCR
4025
TCBK