INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 26550.0 | 26700.0 | 25250.0 | 26000.0 | 133.35 Thousand |
| 13 Sep, 2024 | 26500.0 | 26550.0 | 26050.0 | 26400.0 | 88.69 Thousand |
| 12 Sep, 2024 | 25950.0 | 26600.0 | 25950.0 | 26400.0 | 126.83 Thousand |
| 11 Sep, 2024 | 25950.0 | 26100.0 | 25400.0 | 25550.0 | 117.43 Thousand |
| 10 Sep, 2024 | 26550.0 | 26600.0 | 25350.0 | 25850.0 | 148.56 Thousand |
| 09 Sep, 2024 | 25400.0 | 26700.0 | 25200.0 | 26350.0 | 101.54 Thousand |
| 08 Sep, 2024 | 25400.0 | 26700.0 | 25200.0 | 26350.0 | 101.54 Thousand |
| 06 Sep, 2024 | 27000.0 | 27450.0 | 26100.0 | 26100.0 | 168.38 Thousand |
| 05 Sep, 2024 | 26800.0 | 27850.0 | 26800.0 | 27050.0 | 167.02 Thousand |
| 04 Sep, 2024 | 27050.0 | 27350.0 | 26500.0 | 26800.0 | 180.13 Thousand |
SCL
5284
KIDS
GBP
603227
338220