INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 28750.0 | 28850.0 | 28000.0 | 28200.0 | 133.48 Thousand |
| 21 Aug, 2024 | 28250.0 | 28850.0 | 28250.0 | 28750.0 | 97.8 Thousand |
| 20 Aug, 2024 | 28000.0 | 28750.0 | 27950.0 | 28650.0 | 110.31 Thousand |
| 19 Aug, 2024 | 28950.0 | 28950.0 | 27750.0 | 27850.0 | 138.49 Thousand |
| 18 Aug, 2024 | 28950.0 | 28950.0 | 27750.0 | 27850.0 | 138.49 Thousand |
| 16 Aug, 2024 | 28800.0 | 28950.0 | 28400.0 | 28750.0 | 126.07 Thousand |
| 15 Aug, 2024 | 28800.0 | 28950.0 | 28400.0 | 28750.0 | 126.07 Thousand |
| 14 Aug, 2024 | 28150.0 | 28400.0 | 27850.0 | 28350.0 | 127.98 Thousand |
| 13 Aug, 2024 | 27900.0 | 28100.0 | 27200.0 | 27700.0 | 176.98 Thousand |
| 12 Aug, 2024 | 27000.0 | 28050.0 | 27000.0 | 27900.0 | 157.26 Thousand |
SCL
5284
KIDS
GBP
603227
338220