INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 31500.0 | 31700.0 | 31000.0 | 31200.0 | 117.07 Thousand |
| 26 Jul, 2024 | 32150.0 | 32150.0 | 31300.0 | 31500.0 | 91.06 Thousand |
| 25 Jul, 2024 | 31450.0 | 32150.0 | 30850.0 | 31800.0 | 233.69 Thousand |
| 24 Jul, 2024 | 31900.0 | 33100.0 | 31800.0 | 32450.0 | 163.81 Thousand |
| 23 Jul, 2024 | 32700.0 | 32800.0 | 31800.0 | 32000.0 | 131.03 Thousand |
| 22 Jul, 2024 | 32900.0 | 33000.0 | 31500.0 | 31800.0 | 212.68 Thousand |
| 19 Jul, 2024 | 32950.0 | 33450.0 | 32600.0 | 32850.0 | 114.74 Thousand |
| 18 Jul, 2024 | 32350.0 | 33300.0 | 32200.0 | 33050.0 | 169.45 Thousand |
| 17 Jul, 2024 | 33950.0 | 34050.0 | 32750.0 | 32900.0 | 197.99 Thousand |
| 16 Jul, 2024 | 34250.0 | 34250.0 | 33400.0 | 33900.0 | 162.01 Thousand |
SCL
5284
KIDS
GBP
603227
338220