INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 22500.0 | 23300.0 | 22500.0 | 23200.0 | 34.61 Thousand |
| 17 Jun, 2025 | 22450.0 | 23600.0 | 22350.0 | 23550.0 | 43.14 Thousand |
| 16 Jun, 2025 | 22400.0 | 22600.0 | 22050.0 | 22100.0 | 11.13 Thousand |
| 13 Jun, 2025 | 23450.0 | 23550.0 | 22050.0 | 22350.0 | 214.77 Thousand |
| 12 Jun, 2025 | 23600.0 | 23900.0 | 23350.0 | 23450.0 | 180.19 Thousand |
| 11 Jun, 2025 | 23100.0 | 23750.0 | 23100.0 | 23550.0 | 116.81 Thousand |
| 10 Jun, 2025 | 22900.0 | 23200.0 | 22650.0 | 22950.0 | 88.34 Thousand |
| 09 Jun, 2025 | 23000.0 | 23050.0 | 22550.0 | 22800.0 | 77.62 Thousand |
| 05 Jun, 2025 | 22300.0 | 23250.0 | 22150.0 | 22600.0 | 114.14 Thousand |
| 04 Jun, 2025 | 22100.0 | 22550.0 | 22000.0 | 22250.0 | 90.28 Thousand |
SCL
5284
KIDS
GBP
603227
338220