INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 22950.0
(0.44%)
KRW 22950.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 22900.0 | 23150.0 | 22650.0 | 23100.0 | 19.85 Thousand |
| 09 Jun, 2025 | 23000.0 | 23050.0 | 22600.0 | 22750.0 | 25.85 Thousand |
| 05 Jun, 2025 | 22300.0 | 23250.0 | 22150.0 | 22600.0 | 114.14 Thousand |
| 04 Jun, 2025 | 22100.0 | 22550.0 | 22000.0 | 22250.0 | 90.28 Thousand |
| 02 Jun, 2025 | 22450.0 | 22650.0 | 21550.0 | 21650.0 | 146.88 Thousand |
| 30 May, 2025 | 23100.0 | 23250.0 | 22500.0 | 22600.0 | 68.23 Thousand |
| 29 May, 2025 | 23500.0 | 23550.0 | 23100.0 | 23350.0 | 48.54 Thousand |
| 28 May, 2025 | 22900.0 | 23400.0 | 22900.0 | 23250.0 | 65.37 Thousand |
| 27 May, 2025 | 22800.0 | 23300.0 | 22400.0 | 22800.0 | 60.38 Thousand |
| 26 May, 2025 | 22700.0 | 23300.0 | 22550.0 | 22900.0 | 38.29 Thousand |
SCL
5284
KIDS
GBP
603227
338220