INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19580.0 21050.0 19440.0 20650.0 114.78 Thousand
02 Jan, 2025 19900.0 20250.0 19410.0 19590.0 130.04 Thousand
30 Dec, 2024 19950.0 20200.0 19790.0 20100.0 41.63 Thousand
27 Dec, 2024 20450.0 21500.0 19950.0 20100.0 71.57 Thousand
26 Dec, 2024 21350.0 21400.0 20650.0 20750.0 52.37 Thousand
24 Dec, 2024 21050.0 21350.0 21000.0 21200.0 54.68 Thousand
23 Dec, 2024 20800.0 21000.0 20550.0 20900.0 58.87 Thousand
20 Dec, 2024 21050.0 21150.0 20400.0 20650.0 94.02 Thousand
19 Dec, 2024 21200.0 21550.0 21050.0 21050.0 86.8 Thousand
18 Dec, 2024 21250.0 21800.0 21050.0 21650.0 88.3 Thousand