INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21100.0 21450.0 20800.0 21250.0 97.85 Thousand
16 Dec, 2024 20650.0 20950.0 20500.0 20900.0 76.93 Thousand
13 Dec, 2024 20600.0 20950.0 20300.0 20550.0 108.67 Thousand
12 Dec, 2024 20300.0 20650.0 19870.0 20300.0 179.9 Thousand
11 Dec, 2024 19230.0 20400.0 19230.0 20050.0 102.37 Thousand
10 Dec, 2024 18200.0 19470.0 18200.0 19280.0 145.72 Thousand
09 Dec, 2024 19800.0 19980.0 18240.0 18240.0 208.42 Thousand
06 Dec, 2024 20400.0 20450.0 19610.0 20050.0 167.96 Thousand
05 Dec, 2024 20550.0 20650.0 20100.0 20400.0 97.96 Thousand
04 Dec, 2024 20750.0 20950.0 20300.0 20550.0 132.22 Thousand