INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22050.0 22250.0 21750.0 22150.0 67.43 Thousand
18 Nov, 2024 21400.0 22150.0 21300.0 22100.0 94.11 Thousand
15 Nov, 2024 20850.0 23850.0 20750.0 21400.0 735.3 Thousand
14 Nov, 2024 21250.0 21600.0 20550.0 20900.0 221.85 Thousand
13 Nov, 2024 21400.0 21850.0 21250.0 21250.0 122.07 Thousand
12 Nov, 2024 22250.0 22600.0 21500.0 21700.0 172.98 Thousand
11 Nov, 2024 23500.0 23600.0 22550.0 22600.0 140.73 Thousand
08 Nov, 2024 23850.0 24250.0 23600.0 23700.0 69.47 Thousand
07 Nov, 2024 24200.0 24350.0 23500.0 23550.0 107.06 Thousand
06 Nov, 2024 24900.0 25100.0 24100.0 24400.0 83.21 Thousand