INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 24850.0 | 25050.0 | 24650.0 | 24800.0 | 38.4 Thousand |
| 04 Nov, 2024 | 24650.0 | 25000.0 | 24400.0 | 24900.0 | 88.53 Thousand |
| 01 Nov, 2024 | 24500.0 | 24850.0 | 24100.0 | 24650.0 | 54.75 Thousand |
| 31 Oct, 2024 | 23850.0 | 24700.0 | 23550.0 | 24650.0 | 85.38 Thousand |
| 30 Oct, 2024 | 24550.0 | 24550.0 | 24100.0 | 24200.0 | 59.57 Thousand |
| 29 Oct, 2024 | 23600.0 | 24550.0 | 23550.0 | 24550.0 | 178.79 Thousand |
| 28 Oct, 2024 | 22950.0 | 23800.0 | 22850.0 | 23550.0 | 96 Thousand |
| 25 Oct, 2024 | 23300.0 | 23400.0 | 22750.0 | 22900.0 | 71.59 Thousand |
| 24 Oct, 2024 | 23200.0 | 23600.0 | 23050.0 | 23100.0 | 61.45 Thousand |
| 23 Oct, 2024 | 23150.0 | 23750.0 | 22800.0 | 23550.0 | 77.97 Thousand |
SCL
5284
KIDS
GBP
603227
338220