INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 24550.0 24550.0 24100.0 24200.0 59.57 Thousand
29 Oct, 2024 23600.0 24550.0 23550.0 24550.0 178.79 Thousand
28 Oct, 2024 22950.0 23800.0 22850.0 23550.0 96 Thousand
25 Oct, 2024 23300.0 23400.0 22750.0 22900.0 71.59 Thousand
24 Oct, 2024 23200.0 23600.0 23050.0 23100.0 61.45 Thousand
23 Oct, 2024 23150.0 23750.0 22800.0 23550.0 77.97 Thousand
22 Oct, 2024 23600.0 23800.0 22950.0 23000.0 147.52 Thousand
21 Oct, 2024 23600.0 24150.0 23350.0 23800.0 108.41 Thousand
18 Oct, 2024 24850.0 24850.0 23300.0 23500.0 287.19 Thousand
17 Oct, 2024 25000.0 25000.0 24450.0 24700.0 83.18 Thousand