INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 24900.0 25000.0 24400.0 24700.0 157.32 Thousand
15 Oct, 2024 25450.0 25650.0 25050.0 25200.0 120.84 Thousand
14 Oct, 2024 25400.0 25900.0 25000.0 25250.0 175.74 Thousand
11 Oct, 2024 25450.0 25850.0 25450.0 25500.0 183.53 Thousand
10 Oct, 2024 25850.0 25950.0 25350.0 25550.0 155.3 Thousand
08 Oct, 2024 26150.0 26300.0 25500.0 25600.0 180.46 Thousand
07 Oct, 2024 26600.0 26700.0 26000.0 26350.0 209.09 Thousand
04 Oct, 2024 27150.0 27150.0 26550.0 26600.0 114.84 Thousand
02 Oct, 2024 26500.0 27400.0 26300.0 27050.0 84.87 Thousand
30 Sep, 2024 27500.0 27500.0 26850.0 27250.0 142.16 Thousand