INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 28600.0 | 28650.0 | 27800.0 | 27950.0 | 97.63 Thousand |
| 02 Sep, 2024 | 28950.0 | 28950.0 | 28200.0 | 28600.0 | 148.45 Thousand |
| 01 Sep, 2024 | 28950.0 | 28950.0 | 28200.0 | 28600.0 | 148.45 Thousand |
| 30 Aug, 2024 | 27000.0 | 29300.0 | 27000.0 | 29000.0 | 227.39 Thousand |
| 29 Aug, 2024 | 27000.0 | 27250.0 | 26700.0 | 27000.0 | 134.22 Thousand |
| 28 Aug, 2024 | 27500.0 | 27750.0 | 26900.0 | 27550.0 | 148.93 Thousand |
| 27 Aug, 2024 | 28050.0 | 28650.0 | 27300.0 | 27600.0 | 121.92 Thousand |
| 26 Aug, 2024 | 28000.0 | 28150.0 | 27350.0 | 28000.0 | 83.69 Thousand |
| 25 Aug, 2024 | 28000.0 | 28150.0 | 27350.0 | 28000.0 | 83.69 Thousand |
| 23 Aug, 2024 | 27800.0 | 27950.0 | 27200.0 | 27800.0 | 147.02 Thousand |
SCL
5284
KIDS
GBP
603227
338220