INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 27000.0 | 28050.0 | 27000.0 | 27900.0 | 157.26 Thousand |
| 09 Aug, 2024 | 27350.0 | 27850.0 | 26950.0 | 27200.0 | 174.1 Thousand |
| 08 Aug, 2024 | 26600.0 | 26850.0 | 25800.0 | 26550.0 | 223.54 Thousand |
| 07 Aug, 2024 | 26150.0 | 27450.0 | 26000.0 | 27250.0 | 183.67 Thousand |
| 06 Aug, 2024 | 25700.0 | 27200.0 | 25700.0 | 26550.0 | 322.86 Thousand |
| 05 Aug, 2024 | 28150.0 | 28700.0 | 24500.0 | 25200.0 | 527.82 Thousand |
| 02 Aug, 2024 | 29550.0 | 30000.0 | 28700.0 | 28800.0 | 312.29 Thousand |
| 01 Aug, 2024 | 30500.0 | 30700.0 | 30000.0 | 30500.0 | 86.51 Thousand |
| 31 Jul, 2024 | 30300.0 | 30450.0 | 29400.0 | 30050.0 | 295.71 Thousand |
| 30 Jul, 2024 | 30900.0 | 31100.0 | 30250.0 | 30500.0 | 171.15 Thousand |
SCL
5284
KIDS
GBP
603227
338220