INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 33850.0 | 34850.0 | 33850.0 | 34300.0 | 261.11 Thousand |
| 12 Jul, 2024 | 34200.0 | 34450.0 | 33500.0 | 33750.0 | 244.74 Thousand |
| 11 Jul, 2024 | 35100.0 | 35800.0 | 34300.0 | 34300.0 | 339.89 Thousand |
| 10 Jul, 2024 | 34550.0 | 34700.0 | 34150.0 | 34550.0 | 259.03 Thousand |
| 09 Jul, 2024 | 35150.0 | 35400.0 | 34200.0 | 34600.0 | 345.53 Thousand |
| 08 Jul, 2024 | 35100.0 | 35250.0 | 34450.0 | 35150.0 | 219.71 Thousand |
| 05 Jul, 2024 | 36550.0 | 36750.0 | 35050.0 | 35100.0 | 362.81 Thousand |
| 04 Jul, 2024 | 36500.0 | 37100.0 | 35700.0 | 36300.0 | 371.41 Thousand |
| 03 Jul, 2024 | 39000.0 | 39050.0 | 35500.0 | 36300.0 | 1.05 Million |
| 02 Jul, 2024 | 39500.0 | 40400.0 | 38300.0 | 39250.0 | 404.03 Thousand |
SCL
5284
KIDS
GBP
603227
338220