INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 34200.0 | 35350.0 | 33150.0 | 35200.0 | 292.37 Thousand |
| 14 Jun, 2024 | 34600.0 | 35250.0 | 34000.0 | 34550.0 | 346.62 Thousand |
| 13 Jun, 2024 | 35200.0 | 35350.0 | 34250.0 | 34450.0 | 506.65 Thousand |
| 12 Jun, 2024 | 33400.0 | 34750.0 | 33200.0 | 34600.0 | 604.49 Thousand |
| 11 Jun, 2024 | 33100.0 | 34250.0 | 32450.0 | 32900.0 | 544.12 Thousand |
| 10 Jun, 2024 | 32650.0 | 33150.0 | 32000.0 | 32950.0 | 123.57 Thousand |
| 07 Jun, 2024 | 32650.0 | 33000.0 | 32200.0 | 32800.0 | 114.74 Thousand |
| 05 Jun, 2024 | 32150.0 | 32600.0 | 31800.0 | 32550.0 | 138.08 Thousand |
| 04 Jun, 2024 | 32900.0 | 33300.0 | 32050.0 | 32050.0 | 176.51 Thousand |
| 03 Jun, 2024 | 33300.0 | 33350.0 | 32400.0 | 32650.0 | 155.86 Thousand |
SCL
5284
KIDS
GBP
603227
338220