INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 30050.0 | 30250.0 | 29700.0 | 29800.0 | 72.81 Thousand |
| 16 May, 2024 | 30350.0 | 30600.0 | 29950.0 | 30000.0 | 110.67 Thousand |
| 14 May, 2024 | 29300.0 | 30100.0 | 29200.0 | 29850.0 | 88.72 Thousand |
| 13 May, 2024 | 30100.0 | 30400.0 | 29100.0 | 29400.0 | 188.89 Thousand |
| 10 May, 2024 | 30550.0 | 30700.0 | 30000.0 | 30200.0 | 115.42 Thousand |
| 09 May, 2024 | 31550.0 | 31550.0 | 30300.0 | 30400.0 | 179.59 Thousand |
| 08 May, 2024 | 31400.0 | 32200.0 | 31200.0 | 31450.0 | 175.92 Thousand |
| 07 May, 2024 | 32050.0 | 32400.0 | 31200.0 | 31500.0 | 193.76 Thousand |
| 03 May, 2024 | 32250.0 | 32500.0 | 31250.0 | 31850.0 | 165.38 Thousand |
| 02 May, 2024 | 32300.0 | 32700.0 | 31600.0 | 31950.0 | 169.28 Thousand |
SCL
5284
KIDS
GBP
603227
338220