INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 31950.0 32600.0 31750.0 32350.0 349.97 Thousand
29 Apr, 2024 30450.0 31950.0 30450.0 31700.0 437.18 Thousand
26 Apr, 2024 29850.0 30450.0 29750.0 30250.0 151.79 Thousand
25 Apr, 2024 28550.0 30450.0 28450.0 29800.0 272.2 Thousand
24 Apr, 2024 28600.0 29050.0 28400.0 28600.0 127.91 Thousand
23 Apr, 2024 28500.0 29100.0 28150.0 28200.0 142.15 Thousand
22 Apr, 2024 28750.0 28800.0 28200.0 28550.0 99.43 Thousand
19 Apr, 2024 28950.0 29200.0 28000.0 28550.0 119.36 Thousand
18 Apr, 2024 29100.0 29700.0 28950.0 29200.0 117.4 Thousand
17 Apr, 2024 29050.0 29900.0 28800.0 28850.0 174.29 Thousand