INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 33350.0 | 33850.0 | 32600.0 | 32950.0 | 354.11 Thousand |
| 30 May, 2024 | 31850.0 | 33900.0 | 31500.0 | 33650.0 | 459.11 Thousand |
| 29 May, 2024 | 32700.0 | 33400.0 | 31800.0 | 32050.0 | 254.04 Thousand |
| 28 May, 2024 | 32550.0 | 33400.0 | 32150.0 | 32250.0 | 309.11 Thousand |
| 27 May, 2024 | 32350.0 | 32800.0 | 31500.0 | 32550.0 | 292.48 Thousand |
| 24 May, 2024 | 32400.0 | 33050.0 | 32250.0 | 32250.0 | 230.67 Thousand |
| 23 May, 2024 | 33650.0 | 33700.0 | 32400.0 | 32700.0 | 402.44 Thousand |
| 22 May, 2024 | 31800.0 | 35950.0 | 31700.0 | 33350.0 | 2.83 Million |
| 21 May, 2024 | 30000.0 | 31350.0 | 29800.0 | 30950.0 | 249.7 Thousand |
| 20 May, 2024 | 29950.0 | 30050.0 | 29650.0 | 29750.0 | 69.37 Thousand |
SCL
5284
KIDS
GBP
603227
338220