INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29100.0 29800.0 28450.0 28800.0 141 Thousand
15 Apr, 2024 28100.0 29350.0 27900.0 29200.0 151.09 Thousand
12 Apr, 2024 28800.0 29050.0 28300.0 28550.0 92.25 Thousand
11 Apr, 2024 27850.0 28750.0 27800.0 28500.0 68.93 Thousand
09 Apr, 2024 27900.0 28350.0 27850.0 28200.0 83.28 Thousand
08 Apr, 2024 28950.0 28950.0 27850.0 27900.0 116.35 Thousand
05 Apr, 2024 28200.0 28900.0 27900.0 28750.0 133.96 Thousand
04 Apr, 2024 28200.0 29250.0 28150.0 28550.0 200.71 Thousand
03 Apr, 2024 29700.0 29700.0 28000.0 28100.0 400.24 Thousand
02 Apr, 2024 29600.0 30250.0 29600.0 29850.0 160.63 Thousand