INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 30900.0 31350.0 30750.0 30950.0 89.66 Thousand
15 Mar, 2024 30800.0 31500.0 30600.0 31050.0 107.35 Thousand
14 Mar, 2024 32300.0 32450.0 31000.0 31250.0 245.98 Thousand
13 Mar, 2024 32500.0 32600.0 31650.0 32250.0 215.94 Thousand
12 Mar, 2024 32500.0 32550.0 31900.0 32200.0 176.11 Thousand
11 Mar, 2024 32150.0 32700.0 31800.0 32700.0 217.2 Thousand
08 Mar, 2024 33350.0 33350.0 32300.0 32800.0 245.24 Thousand
07 Mar, 2024 32050.0 33900.0 31850.0 33100.0 685.35 Thousand
06 Mar, 2024 31700.0 33200.0 31500.0 31800.0 795.2 Thousand
05 Mar, 2024 31800.0 31800.0 30300.0 30350.0 176.46 Thousand