INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32200.0 32450.0 31150.0 31800.0 291.95 Thousand
29 Feb, 2024 30750.0 32550.0 29900.0 31650.0 822.94 Thousand
28 Feb, 2024 29100.0 30800.0 29050.0 30000.0 253.42 Thousand
27 Feb, 2024 29600.0 29700.0 28950.0 29150.0 113.24 Thousand
26 Feb, 2024 30150.0 30250.0 29600.0 29600.0 99.59 Thousand
23 Feb, 2024 30600.0 30950.0 30000.0 30500.0 121.87 Thousand
22 Feb, 2024 30950.0 31000.0 30300.0 30450.0 123.28 Thousand
21 Feb, 2024 29850.0 31200.0 29750.0 30750.0 212.48 Thousand
20 Feb, 2024 29900.0 30450.0 29300.0 30150.0 113.67 Thousand
19 Feb, 2024 30050.0 30600.0 29750.0 30250.0 161.64 Thousand