INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 27500.0 28100.0 27250.0 27400.0 100.38 Thousand
30 Jan, 2024 28250.0 28400.0 27700.0 28000.0 85.32 Thousand
29 Jan, 2024 28400.0 28650.0 27850.0 28250.0 130.31 Thousand
26 Jan, 2024 28300.0 28850.0 28150.0 28350.0 118.64 Thousand
25 Jan, 2024 28950.0 28950.0 28050.0 28450.0 129.82 Thousand
24 Jan, 2024 30100.0 30100.0 28700.0 28900.0 180.13 Thousand
23 Jan, 2024 29600.0 30650.0 28800.0 30150.0 238.57 Thousand
22 Jan, 2024 29300.0 29650.0 28700.0 29250.0 118.69 Thousand
19 Jan, 2024 29400.0 29700.0 28750.0 28900.0 147.22 Thousand
18 Jan, 2024 29150.0 29450.0 28350.0 29050.0 138.17 Thousand