INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 29950.0 30050.0 28700.0 28900.0 118.31 Thousand
16 Jan, 2024 29650.0 30250.0 29500.0 29700.0 81.44 Thousand
15 Jan, 2024 30450.0 30600.0 29650.0 29950.0 86.6 Thousand
12 Jan, 2024 31300.0 31550.0 30450.0 30450.0 111.97 Thousand
11 Jan, 2024 31500.0 31850.0 31050.0 31350.0 102.66 Thousand
10 Jan, 2024 32700.0 32700.0 31100.0 31350.0 149.73 Thousand
09 Jan, 2024 32800.0 33000.0 32250.0 32700.0 102.26 Thousand
08 Jan, 2024 31750.0 32950.0 31400.0 32500.0 159.56 Thousand
05 Jan, 2024 31200.0 31700.0 30900.0 31650.0 78.73 Thousand
04 Jan, 2024 30900.0 31650.0 30850.0 31350.0 69.41 Thousand