KRW 21100.0
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 29950.0 | 30050.0 | 28700.0 | 28900.0 | 118.31 Thousand |
16 Jan, 2024 | 29650.0 | 30250.0 | 29500.0 | 29700.0 | 81.44 Thousand |
15 Jan, 2024 | 30450.0 | 30600.0 | 29650.0 | 29950.0 | 86.6 Thousand |
12 Jan, 2024 | 31300.0 | 31550.0 | 30450.0 | 30450.0 | 111.97 Thousand |
11 Jan, 2024 | 31500.0 | 31850.0 | 31050.0 | 31350.0 | 102.66 Thousand |
10 Jan, 2024 | 32700.0 | 32700.0 | 31100.0 | 31350.0 | 149.73 Thousand |
09 Jan, 2024 | 32800.0 | 33000.0 | 32250.0 | 32700.0 | 102.26 Thousand |
08 Jan, 2024 | 31750.0 | 32950.0 | 31400.0 | 32500.0 | 159.56 Thousand |
05 Jan, 2024 | 31200.0 | 31700.0 | 30900.0 | 31650.0 | 78.73 Thousand |
04 Jan, 2024 | 30900.0 | 31650.0 | 30850.0 | 31350.0 | 69.41 Thousand |
SCL
5284
KIDS
GBP
603227
338220