INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 32050.0 32850.0 31600.0 32550.0 173.72 Thousand
14 Dec, 2023 31500.0 32100.0 31300.0 31900.0 189.69 Thousand
13 Dec, 2023 31000.0 31550.0 30650.0 30750.0 116.87 Thousand
12 Dec, 2023 31350.0 31500.0 30750.0 31000.0 96.13 Thousand
11 Dec, 2023 31200.0 31550.0 30800.0 31100.0 59.57 Thousand
08 Dec, 2023 30450.0 31500.0 30350.0 31200.0 141.49 Thousand
07 Dec, 2023 30400.0 30650.0 29950.0 30000.0 115.04 Thousand
06 Dec, 2023 30200.0 30750.0 29800.0 30550.0 130.61 Thousand
05 Dec, 2023 32200.0 32450.0 30000.0 30200.0 386.49 Thousand
04 Dec, 2023 32250.0 33050.0 31900.0 32600.0 112.14 Thousand