INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33850.0 33850.0 32750.0 33100.0 96.25 Thousand
16 Nov, 2023 33650.0 33850.0 32750.0 33850.0 84 Thousand
15 Nov, 2023 33700.0 33800.0 32800.0 33400.0 124.67 Thousand
14 Nov, 2023 33400.0 33700.0 32500.0 32800.0 119.59 Thousand
13 Nov, 2023 33000.0 33600.0 32650.0 33150.0 131.07 Thousand
10 Nov, 2023 32400.0 33300.0 32100.0 33050.0 117.67 Thousand
09 Nov, 2023 34000.0 34300.0 32750.0 32850.0 178.86 Thousand
08 Nov, 2023 34000.0 34850.0 33000.0 33550.0 380.95 Thousand
07 Nov, 2023 31500.0 34350.0 31500.0 33000.0 646.22 Thousand
06 Nov, 2023 29200.0 31800.0 29100.0 31700.0 462.38 Thousand