INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 28300.0 | 28300.0 | 27400.0 | 28100.0 | 94.81 Thousand |
| 02 Nov, 2023 | 27350.0 | 28100.0 | 27350.0 | 27850.0 | 126.65 Thousand |
| 01 Nov, 2023 | 26900.0 | 27550.0 | 26450.0 | 26850.0 | 98.53 Thousand |
| 31 Oct, 2023 | 27950.0 | 28250.0 | 26500.0 | 26650.0 | 121.64 Thousand |
| 30 Oct, 2023 | 27650.0 | 28250.0 | 27650.0 | 27750.0 | 60.83 Thousand |
| 27 Oct, 2023 | 27850.0 | 28500.0 | 27550.0 | 28000.0 | 118.42 Thousand |
| 26 Oct, 2023 | 28100.0 | 28550.0 | 27350.0 | 27550.0 | 166.14 Thousand |
| 25 Oct, 2023 | 29350.0 | 29350.0 | 28550.0 | 29000.0 | 111 Thousand |
| 24 Oct, 2023 | 28250.0 | 29200.0 | 27800.0 | 29200.0 | 145.15 Thousand |
| 23 Oct, 2023 | 27850.0 | 28650.0 | 27850.0 | 27950.0 | 172.29 Thousand |
SCL
5284
KIDS
GBP
603227
338220