INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 28100.0 29050.0 27750.0 28550.0 184.02 Thousand
19 Oct, 2023 29550.0 29750.0 28250.0 28750.0 221.36 Thousand
18 Oct, 2023 30350.0 30350.0 29750.0 30000.0 128.52 Thousand
17 Oct, 2023 29850.0 30550.0 29550.0 30350.0 149.53 Thousand
16 Oct, 2023 30200.0 30250.0 29150.0 29700.0 188.7 Thousand
13 Oct, 2023 31700.0 31850.0 30350.0 30650.0 233.68 Thousand
12 Oct, 2023 31500.0 32450.0 31150.0 32150.0 105.82 Thousand
11 Oct, 2023 30800.0 31450.0 30700.0 30950.0 102.75 Thousand
10 Oct, 2023 30900.0 31450.0 30300.0 30450.0 110.25 Thousand
06 Oct, 2023 30500.0 31300.0 30500.0 30850.0 100.58 Thousand