INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 32900.0 32900.0 31750.0 31900.0 134.34 Thousand
30 Nov, 2023 33400.0 33700.0 32800.0 32900.0 154.52 Thousand
29 Nov, 2023 32900.0 33200.0 32450.0 33200.0 131.96 Thousand
28 Nov, 2023 33050.0 33250.0 32350.0 33000.0 160.5 Thousand
27 Nov, 2023 33100.0 33600.0 32850.0 33200.0 108.45 Thousand
24 Nov, 2023 33600.0 33700.0 32900.0 33100.0 144.94 Thousand
23 Nov, 2023 33550.0 33950.0 33350.0 33850.0 105.17 Thousand
22 Nov, 2023 34350.0 34700.0 33500.0 33800.0 156.52 Thousand
21 Nov, 2023 35700.0 36700.0 34200.0 34700.0 431.62 Thousand
20 Nov, 2023 33600.0 36000.0 33450.0 35550.0 523.61 Thousand