INNOX Advanced Materials Co.,Ltd. (272290.KQ)

KRW 21100.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 30350.0 30500.0 29400.0 29750.0 113.74 Thousand
15 Feb, 2024 29850.0 30900.0 29750.0 30050.0 239.87 Thousand
14 Feb, 2024 28650.0 29750.0 28050.0 29500.0 179.95 Thousand
13 Feb, 2024 28650.0 29150.0 28600.0 28900.0 70.37 Thousand
08 Feb, 2024 29350.0 29350.0 28600.0 28600.0 44.08 Thousand
07 Feb, 2024 29250.0 29800.0 28750.0 28950.0 84.37 Thousand
06 Feb, 2024 28250.0 29400.0 27700.0 29000.0 105.29 Thousand
05 Feb, 2024 28900.0 28900.0 28250.0 28300.0 85.36 Thousand
02 Feb, 2024 27600.0 29100.0 27450.0 29000.0 191.9 Thousand
01 Feb, 2024 27250.0 27500.0 26900.0 27450.0 147.27 Thousand