INNOX Advanced Materials Co.,Ltd. (272290.KQ)
KRW 21100.0
(-2.54%)
KRW 21100.0
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 29300.0 | 29750.0 | 29300.0 | 29500.0 | 96.12 Thousand |
| 29 Mar, 2024 | 29550.0 | 29550.0 | 28950.0 | 29100.0 | 131.14 Thousand |
| 28 Mar, 2024 | 29900.0 | 30150.0 | 29300.0 | 29350.0 | 131.61 Thousand |
| 27 Mar, 2024 | 30050.0 | 30200.0 | 29450.0 | 29850.0 | 109.78 Thousand |
| 26 Mar, 2024 | 29750.0 | 30500.0 | 29700.0 | 29750.0 | 103.69 Thousand |
| 25 Mar, 2024 | 30150.0 | 30250.0 | 29550.0 | 29700.0 | 129.08 Thousand |
| 22 Mar, 2024 | 31150.0 | 31300.0 | 29950.0 | 30100.0 | 223.79 Thousand |
| 21 Mar, 2024 | 31650.0 | 31850.0 | 31000.0 | 31150.0 | 116.57 Thousand |
| 20 Mar, 2024 | 30900.0 | 31750.0 | 30900.0 | 31250.0 | 122.74 Thousand |
| 19 Mar, 2024 | 30950.0 | 31300.0 | 30750.0 | 30850.0 | 83.67 Thousand |
SCL
5284
KIDS
GBP
603227
338220