Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1218.0 1242.0 1214.0 1238.0 607.47 Thousand
25 Sep, 2024 1258.0 1259.0 1207.0 1217.0 792.06 Thousand
24 Sep, 2024 1217.0 1250.0 1210.0 1236.0 670.2 Thousand
23 Sep, 2024 1231.0 1244.0 1206.0 1215.0 627.3 Thousand
20 Sep, 2024 1230.0 1256.0 1220.0 1244.0 655.85 Thousand
19 Sep, 2024 1310.0 1320.0 1216.0 1219.0 1.14 Million
13 Sep, 2024 1265.0 1322.0 1216.0 1280.0 1.17 Million
12 Sep, 2024 1250.0 1374.0 1240.0 1265.0 2.41 Million
11 Sep, 2024 1250.0 1374.0 1240.0 1265.0 2.41 Million
10 Sep, 2024 1211.0 1236.0 1190.0 1202.0 638.16 Thousand