Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1448.0 1448.0 1397.0 1402.0 754.41 Thousand
16 Jan, 2025 1457.0 1518.0 1437.0 1447.0 1.08 Million
15 Jan, 2025 1406.0 1442.0 1381.0 1442.0 689.15 Thousand
14 Jan, 2025 1433.0 1489.0 1416.0 1419.0 597.46 Thousand
13 Jan, 2025 1512.0 1512.0 1431.0 1458.0 740.66 Thousand
10 Jan, 2025 1560.0 1566.0 1500.0 1512.0 709.65 Thousand
09 Jan, 2025 1534.0 1591.0 1488.0 1547.0 893.16 Thousand
08 Jan, 2025 1560.0 1580.0 1511.0 1521.0 687.66 Thousand
07 Jan, 2025 1547.0 1588.0 1532.0 1559.0 827.7 Thousand
06 Jan, 2025 1487.0 1556.0 1487.0 1539.0 1.04 Million