Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1104.0
(-1.43%)
KRW 1104.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1250.0 | 1253.0 | 1192.0 | 1217.0 | 870.28 Thousand |
| 12 Jun, 2025 | 1273.0 | 1319.0 | 1213.0 | 1242.0 | 1.98 Million |
| 11 Jun, 2025 | 1260.0 | 1313.0 | 1242.0 | 1278.0 | 1.26 Million |
| 10 Jun, 2025 | 1230.0 | 1260.0 | 1212.0 | 1245.0 | 949.32 Thousand |
| 09 Jun, 2025 | 1289.0 | 1294.0 | 1200.0 | 1242.0 | 1.57 Million |
| 05 Jun, 2025 | 1212.0 | 1288.0 | 1212.0 | 1284.0 | 1.41 Million |
| 04 Jun, 2025 | 1178.0 | 1210.0 | 1169.0 | 1210.0 | 918.75 Thousand |
| 02 Jun, 2025 | 1196.0 | 1198.0 | 1150.0 | 1175.0 | 797.76 Thousand |
| 30 May, 2025 | 1163.0 | 1180.0 | 1149.0 | 1180.0 | 413.46 Thousand |
| 29 May, 2025 | 1150.0 | 1164.0 | 1138.0 | 1164.0 | 419.57 Thousand |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG