Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1162.0
(1.75%)
KRW 1162.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1025.0 | 1132.0 | 1021.0 | 1126.0 | 1.14 Million |
| 17 Mar, 2025 | 1025.0 | 1063.0 | 1025.0 | 1034.0 | 468.51 Thousand |
| 14 Mar, 2025 | 1000.0 | 1056.0 | 998.0 | 1022.0 | 659.66 Thousand |
| 13 Mar, 2025 | 1004.0 | 1045.0 | 1000.0 | 1000.0 | 675.49 Thousand |
| 12 Mar, 2025 | 1012.0 | 1048.0 | 1003.0 | 1013.0 | 608.95 Thousand |
| 11 Mar, 2025 | 1000.0 | 1042.0 | 1000.0 | 1012.0 | 786.48 Thousand |
| 10 Mar, 2025 | 1050.0 | 1081.0 | 1020.0 | 1050.0 | 675.77 Thousand |
| 07 Mar, 2025 | 1131.0 | 1148.0 | 1050.0 | 1050.0 | 847.87 Thousand |
| 06 Mar, 2025 | 1092.0 | 1152.0 | 1055.0 | 1130.0 | 628.11 Thousand |
| 05 Mar, 2025 | 1108.0 | 1117.0 | 1038.0 | 1092.0 | 628.11 Thousand |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG