Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1765.0 2085.0 1765.0 1994.0 23.38 Million
02 Dec, 2024 1646.0 1763.0 1646.0 1725.0 4.76 Million
29 Nov, 2024 1655.0 1720.0 1574.0 1645.0 5.47 Million
28 Nov, 2024 1783.0 1920.0 1630.0 1654.0 18.16 Million
27 Nov, 2024 1718.0 1800.0 1598.0 1781.0 25.36 Million
26 Nov, 2024 1315.0 1524.0 1250.0 1488.0 15.7 Million
25 Nov, 2024 1590.0 1789.0 1236.0 1300.0 33.97 Million
22 Nov, 2024 1350.0 1468.0 1332.0 1450.0 6.41 Million
21 Nov, 2024 1380.0 1466.0 1344.0 1369.0 4.7 Million
20 Nov, 2024 1215.0 1520.0 1203.0 1402.0 19.49 Million