Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1640.0 1763.0 1552.0 1656.0 6.41 Million
16 Dec, 2024 1700.0 1744.0 1654.0 1665.0 2.67 Million
13 Dec, 2024 1800.0 1838.0 1663.0 1687.0 4.75 Million
12 Dec, 2024 1520.0 1874.0 1508.0 1740.0 13.72 Million
11 Dec, 2024 1511.0 1609.0 1454.0 1482.0 3.25 Million
10 Dec, 2024 1492.0 1567.0 1453.0 1509.0 4.09 Million
09 Dec, 2024 1658.0 1700.0 1500.0 1500.0 4.41 Million
06 Dec, 2024 1877.0 1889.0 1711.0 1724.0 3.34 Million
05 Dec, 2024 2025.0 2060.0 1655.0 1888.0 10.07 Million
04 Dec, 2024 1926.0 1993.0 1855.0 1910.0 7.02 Million