Geolit Energy Co.,Ltd. (270520.KQ)
KRW 1162.0
(1.75%)
KRW 1162.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1022.0 | 1060.0 | 1022.0 | 1050.0 | 355.5 Thousand |
| 31 Mar, 2025 | 1080.0 | 1080.0 | 1019.0 | 1022.0 | 648.86 Thousand |
| 28 Mar, 2025 | 1040.0 | 1084.0 | 1016.0 | 1081.0 | 553.81 Thousand |
| 27 Mar, 2025 | 1015.0 | 1079.0 | 1015.0 | 1040.0 | 621.76 Thousand |
| 26 Mar, 2025 | 1045.0 | 1045.0 | 1010.0 | 1020.0 | 335.16 Thousand |
| 25 Mar, 2025 | 1030.0 | 1069.0 | 1017.0 | 1018.0 | 429.66 Thousand |
| 24 Mar, 2025 | 1109.0 | 1109.0 | 1030.0 | 1030.0 | 884.19 Thousand |
| 21 Mar, 2025 | 1066.0 | 1070.0 | 978.0 | 1018.0 | 1.19 Million |
| 20 Mar, 2025 | 1071.0 | 1087.0 | 1051.0 | 1066.0 | 524.76 Thousand |
| 19 Mar, 2025 | 1145.0 | 1145.0 | 1072.0 | 1081.0 | 538.09 Thousand |
WKL
CPHRF
NAVA
AAZ
WFC-PD
DHAMPURSUG