Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1104.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 1097.0 1137.0 1080.0 1120.0 529.44 Thousand
29 Apr, 2025 1097.0 1137.0 1080.0 1120.0 529.44 Thousand
28 Apr, 2025 1114.0 1127.0 1090.0 1096.0 847.74 Thousand
27 Apr, 2025 1155.0 1170.0 1112.0 1113.0 825.62 Thousand
25 Apr, 2025 1172.0 1188.0 1151.0 1155.0 477.91 Thousand
24 Apr, 2025 1172.0 1188.0 1151.0 1155.0 765.29 Thousand
23 Apr, 2025 1152.0 1190.0 1141.0 1189.0 981.1 Thousand
22 Apr, 2025 1177.0 1177.0 1101.0 1154.0 1.58 Million
21 Apr, 2025 1137.0 1235.0 1137.0 1179.0 2.37 Million
18 Apr, 2025 1116.0 1142.0 1106.0 1136.0 505.22 Thousand