Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1301.0 1420.0 1211.0 1275.0 22.22 Million
11 Nov, 2024 1037.0 1287.0 1011.0 1287.0 25.4 Million
08 Nov, 2024 975.0 1037.0 970.0 990.0 1.06 Million
07 Nov, 2024 1011.0 1019.0 944.0 956.0 1.64 Million
06 Nov, 2024 1101.0 1135.0 1006.0 1010.0 2.1 Million
05 Nov, 2024 1023.0 1150.0 1020.0 1110.0 4.53 Million
04 Nov, 2024 1000.0 1045.0 988.0 1026.0 809.88 Thousand
01 Nov, 2024 1020.0 1020.0 985.0 998.0 447.87 Thousand
31 Oct, 2024 988.0 1030.0 968.0 1006.0 903.61 Thousand
30 Oct, 2024 996.0 1004.0 988.0 988.0 501.06 Thousand