Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1042.0 1042.0 992.0 996.0 459.26 Thousand
28 Oct, 2024 1003.0 1030.0 995.0 1014.0 531.3 Thousand
25 Oct, 2024 1003.0 1011.0 986.0 993.0 418.67 Thousand
24 Oct, 2024 1000.0 1013.0 980.0 992.0 747.4 Thousand
23 Oct, 2024 1030.0 1079.0 994.0 1000.0 1.23 Million
22 Oct, 2024 1010.0 1037.0 969.0 1035.0 1.8 Million
21 Oct, 2024 1015.0 1040.0 999.0 1004.0 614.35 Thousand
18 Oct, 2024 1056.0 1064.0 1014.0 1015.0 648.86 Thousand
17 Oct, 2024 1076.0 1088.0 1053.0 1062.0 286.48 Thousand
16 Oct, 2024 1080.0 1091.0 1050.0 1071.0 487.05 Thousand