Geolit Energy Co.,Ltd. (270520.KQ)

KRW 1537.0

(-3.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1062.0 1119.0 1031.0 1084.0 878.01 Thousand
14 Oct, 2024 1008.0 1083.0 1002.0 1062.0 1.06 Million
11 Oct, 2024 1065.0 1094.0 1009.0 1012.0 1.3 Million
10 Oct, 2024 1077.0 1120.0 990.0 1058.0 1.99 Million
08 Oct, 2024 1175.0 1178.0 1032.0 1040.0 2.98 Million
07 Oct, 2024 1075.0 1200.0 1075.0 1175.0 2.73 Million
04 Oct, 2024 1122.0 1148.0 1069.0 1071.0 1.26 Million
02 Oct, 2024 1139.0 1144.0 1108.0 1122.0 954.01 Thousand
30 Sep, 2024 1230.0 1235.0 1147.0 1149.0 1.41 Million
27 Sep, 2024 1245.0 1281.0 1211.0 1211.0 902.01 Thousand